Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

52.26 -1.12 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.184 8.240 7.665 7.697 24,263 -0.46(-5.68%)
Jun 29, 2010 8.384 8.528 8.032 8.160 39,118 -0.32(-3.77%)
Jun 25, 2010 8.096 8.488 7.913 8.480 772,591 +0.45(+5.57%)
Jun 24, 2010 7.785 8.112 7.785 8.032 60,230 +0.17(+2.13%)
Jun 23, 2010 7.769 7.953 7.585 7.865 34,964 +0.07(+0.92%)
Jun 22, 2010 7.985 8.096 7.450 7.793 39,381 -0.14(-1.71%)
Jun 21, 2010 8.232 8.232 7.657 7.929 29,821 -0.15(-1.88%)
Jun 18, 2010 7.921 8.312 7.873 8.080 70,552 +0.28(+3.58%)
Jun 17, 2010 7.881 7.921 7.577 7.801 17,428 +0.02(+0.21%)
Jun 16, 2010 7.921 7.937 7.769 7.785 25,857 -0.04(-0.51%)
Jun 15, 2010 7.777 7.889 7.585 7.825 47,082 +0.13(+1.66%)
Jun 14, 2010 7.721 8.064 7.649 7.697 31,747 -0.04(-0.49%)
Jun 11, 2010 7.338 7.758 7.230 7.735 56,067 +0.25(+3.40%)
Jun 10, 2010 7.377 7.488 7.036 7.481 44,122 +0.24(+3.29%)
Jun 09, 2010 7.433 7.488 7.155 7.242 34,957 -0.09(-1.19%)
Jun 08, 2010 7.441 7.544 7.131 7.330 24,691 -0.06(-0.75%)
Jun 07, 2010 7.822 8.092 7.306 7.385 118,395 -0.25(-3.33%)
Jun 04, 2010 7.679 7.997 7.433 7.639 77,199 -0.25(-3.22%)
Jun 03, 2010 7.878 8.108 7.655 7.893 27,535 -0.04(-0.50%)
Jun 02, 2010 7.425 7.941 7.346 7.933 23,919 +0.52(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.