Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.097 3.174 3.089 3.166 180,030 +0.05(+1.48%)
Jun 27, 2014 3.105 3.151 3.036 3.120 70,927 +0.07(+2.27%)
Jun 26, 2014 3.059 3.128 3.020 3.051 75,628 +0.01(+0.25%)
Jun 25, 2014 2.936 3.066 2.905 3.043 183,251 +0.11(+3.66%)
Jun 24, 2014 3.059 3.066 2.905 2.936 321,223 -0.12(-4.02%)
Jun 23, 2014 3.066 3.066 3.005 3.059 81,555 +0.02(+0.76%)
Jun 20, 2014 3.066 3.107 3.036 3.036 252,696 -0.06(-1.99%)
Jun 19, 2014 3.020 3.128 3.020 3.097 63,981 +0.05(+1.51%)
Jun 18, 2014 3.151 3.220 3.036 3.051 215,860 -0.03(-1.00%)
Jun 17, 2014 3.074 3.112 3.074 3.082 79,395 -0.01(-0.25%)
Jun 16, 2014 3.112 3.166 3.043 3.089 74,470 -0.04(-1.23%)
Jun 13, 2014 3.182 3.182 3.089 3.128 130,631 -0.08(-2.63%)
Jun 12, 2014 3.182 3.305 3.151 3.212 103,202 +0.02(+0.48%)
Jun 11, 2014 3.235 3.289 3.197 3.197 39,383 -0.06(-1.89%)
Jun 10, 2014 3.212 3.343 3.212 3.259 123,736 +0.00(+0.00%)
Jun 06, 2014 3.335 3.335 3.228 3.259 167,285 -0.05(-1.40%)
Jun 05, 2014 3.466 3.481 3.259 3.305 222,336 -0.12(-3.59%)
Jun 04, 2014 3.212 3.466 3.212 3.428 182,176 +0.19(+5.94%)
Jun 03, 2014 3.174 3.266 3.174 3.235 90,514 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.