Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7700	0.8100	0.7526	0.7526	361,266	-0.04(-4.73%)
Jun 29, 2023	0.6700	0.8000	0.6630	0.7900	1,079,776	+0.11(+15.77%)
Jun 28, 2023	0.6732	0.6980	0.6610	0.6824	167,382	-0.02(-2.21%)
Jun 27, 2023	0.6800	0.7239	0.6720	0.6978	128,364	+0.01(+1.13%)
Jun 26, 2023	0.7200	0.7205	0.6746	0.6900	113,191	-0.02(-3.24%)
Jun 23, 2023	0.6859	0.7131	0.6600	0.7131	193,697	+0.04(+5.79%)
Jun 22, 2023	0.6900	0.7199	0.6723	0.6741	134,462	-0.04(-5.18%)
Jun 21, 2023	0.7000	0.7200	0.6700	0.7109	124,476	+0.00(+0.41%)
Jun 20, 2023	0.6900	0.7300	0.6806	0.7080	267,012	-0.00(-0.28%)
Jun 16, 2023	0.6900	0.7500	0.6790	0.7100	1,220,438	+0.03(+4.41%)
Jun 15, 2023	0.6700	0.7200	0.6394	0.6800	871,017	+0.00(+0.00%)
Jun 14, 2023	0.7100	0.7200	0.6646	0.6800	668,018	-0.03(-4.76%)
Jun 13, 2023	0.7115	0.7480	0.7110	0.7140	158,656	-0.01(-1.73%)
Jun 12, 2023	0.7100	0.7600	0.7100	0.7266	147,853	-0.03(-3.63%)
Jun 09, 2023	0.7499	0.7650	0.7261	0.7540	111,142	+0.00(+0.45%)
Jun 08, 2023	0.7200	0.7577	0.7111	0.7506	104,964	+0.01(+1.91%)
Jun 07, 2023	0.7510	0.7700	0.7200	0.7365	239,894	-0.01(-1.26%)
Jun 06, 2023	0.7700	0.7799	0.7400	0.7459	115,072	+0.00(+0.12%)
Jun 05, 2023	0.7600	0.7898	0.7310	0.7450	142,329	-0.01(-0.67%)
Jun 02, 2023	0.7100	0.7650	0.7007	0.7500	184,573	+0.03(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices