Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Jun 27, 2003 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Jun 26, 2003 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Jun 25, 2003 1.067 1.067 1.067 1.067 979 +0.00(+0.14%)
Jun 24, 2003 1.065 1.065 1.065 1.065 326 -0.02(-1.42%)
Jun 23, 2003 1.081 1.081 1.056 1.081 10,125 +0.01(+1.15%)
Jun 20, 2003 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Jun 19, 2003 1.059 1.068 1.047 1.068 3,592 +0.00(+0.00%)
Jun 18, 2003 1.068 1.068 1.068 1.068 653 +0.01(+0.87%)
Jun 17, 2003 1.059 1.059 1.059 1.059 326 -0.01(-0.86%)
Jun 16, 2003 1.059 1.068 1.056 1.068 6,532 +0.01(+0.87%)
Jun 13, 2003 1.059 1.059 1.059 1.059 653 +0.00(+0.00%)
Jun 12, 2003 1.068 1.068 1.059 1.059 3,919 +0.00(+0.00%)
Jun 11, 2003 1.059 1.059 1.059 1.059 1,306 +0.00(+0.00%)
Jun 10, 2003 1.056 1.059 1.056 1.059 5,552 +0.00(+0.00%)
Jun 09, 2003 1.072 1.072 1.059 1.059 11,431 -0.01(-1.14%)
Jun 06, 2003 1.072 1.072 1.059 1.072 58,793 +0.02(+2.34%)
Jun 05, 2003 1.068 1.099 1.047 1.047 15,351 +0.02(+1.45%)
Jun 04, 2003 1.065 1.065 1.026 1.032 16,658 -0.04(-3.41%)
Jun 03, 2003 1.075 1.075 1.068 1.068 5,226 +0.06(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.