Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.271 4.271 4.124 4.166 39,508 -0.17(-3.99%)
Jun 28, 2007 4.323 4.339 4.323 4.339 2,282 +0.02(+0.35%)
Jun 27, 2007 4.354 4.354 4.293 4.323 21,012 -0.07(-1.67%)
Jun 26, 2007 4.431 4.431 4.360 4.397 21,583 +0.03(+0.74%)
Jun 25, 2007 4.446 4.446 4.323 4.364 41,341 +0.01(+0.31%)
Jun 22, 2007 4.256 4.351 4.253 4.351 41,536 +0.10(+2.45%)
Jun 21, 2007 4.244 4.256 4.139 4.247 20,390 +0.00(+0.07%)
Jun 20, 2007 4.230 4.247 4.196 4.244 8,153 +0.01(+0.29%)
Jun 19, 2007 4.201 4.245 4.170 4.231 29,678 +0.14(+3.53%)
Jun 18, 2007 4.182 4.182 4.038 4.087 35,222 -0.02(-0.45%)
Jun 15, 2007 4.201 4.201 4.020 4.106 26,417 -0.05(-1.18%)
Jun 14, 2007 4.198 4.198 4.081 4.155 30,004 -0.02(-0.51%)
Jun 13, 2007 4.069 4.201 3.998 4.176 34,244 +0.08(+1.95%)
Jun 12, 2007 4.130 4.130 3.860 4.096 65,879 +0.03(+0.75%)
Jun 11, 2007 4.299 4.299 4.008 4.066 52,507 +0.07(+1.77%)
Jun 08, 2007 4.201 4.201 3.805 3.995 50,632 +0.16(+4.29%)
Jun 07, 2007 3.876 3.876 3.778 3.831 32,492 -0.13(-3.37%)
Jun 06, 2007 3.874 3.998 3.874 3.965 7,595 +0.02(+0.54%)
Jun 05, 2007 3.851 4.247 3.771 3.943 50,215 +0.17(+4.55%)
Jun 04, 2007 3.780 3.802 3.771 3.771 8,430 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.