Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.192 2.195 2.177 2.189 73,096 +0.02(+0.79%)
Jun 29, 2011 2.165 2.177 2.162 2.172 17,285 +0.02(+1.06%)
Jun 28, 2011 2.161 2.165 2.146 2.149 80,885 -0.01(-0.43%)
Jun 27, 2011 2.142 2.168 2.137 2.159 35,017 +0.04(+1.88%)
Jun 24, 2011 2.177 2.177 2.119 2.119 18,110 -0.06(-2.68%)
Jun 23, 2011 2.131 2.177 2.122 2.177 76,840 +0.02(+0.97%)
Jun 22, 2011 2.156 2.162 2.142 2.156 113,580 +0.00(+0.03%)
Jun 21, 2011 2.116 2.177 2.116 2.156 36,292 +0.05(+2.48%)
Jun 20, 2011 2.103 2.114 2.097 2.103 25,764 -0.01(-0.44%)
Jun 17, 2011 2.091 2.131 2.091 2.113 16,058 -0.00(-0.16%)
Jun 16, 2011 2.122 2.131 2.116 2.116 10,436 -0.00(-0.22%)
Jun 15, 2011 2.152 2.152 2.110 2.121 23,530 -0.03(-1.62%)
Jun 14, 2011 2.143 2.159 2.143 2.156 21,329 +0.02(+1.15%)
Jun 13, 2011 2.134 2.134 2.116 2.131 97,514 -0.00(-0.14%)
Jun 10, 2011 2.134 2.151 2.131 2.134 83,190 -0.05(-2.38%)
Jun 09, 2011 2.168 2.186 2.159 2.186 154,223 +0.05(+2.18%)
Jun 08, 2011 2.162 2.180 2.137 2.140 56,568 -0.03(-1.26%)
Jun 07, 2011 2.177 2.177 2.156 2.167 12,663 +0.01(+0.67%)
Jun 06, 2011 2.177 2.183 2.149 2.152 28,993 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.