Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.869 1.869 1.814 1.849 58,104 -0.02(-1.07%)
Jun 29, 2020 1.859 1.894 1.842 1.869 55,405 +0.03(+1.77%)
Jun 26, 2020 1.879 1.879 1.804 1.837 66,221 -0.04(-2.00%)
Jun 25, 2020 1.824 1.874 1.824 1.874 23,941 +0.05(+3.02%)
Jun 24, 2020 1.879 1.884 1.799 1.819 55,825 -0.05(-2.93%)
Jun 23, 2020 1.919 1.919 1.817 1.874 92,683 -0.04(-2.34%)
Jun 22, 2020 1.944 1.944 1.874 1.919 59,192 -0.03(-1.37%)
Jun 19, 2020 1.925 1.946 1.898 1.946 19,606 -0.02(-1.19%)
Jun 18, 2020 1.934 1.990 1.874 1.969 101,088 +0.02(+1.16%)
Jun 17, 2020 1.990 2.014 1.947 1.947 171,473 -0.04(-2.17%)
Jun 16, 2020 1.976 2.125 1.952 1.990 233,631 +0.06(+2.98%)
Jun 15, 2020 1.870 1.942 1.702 1.932 81,769 +0.08(+4.15%)
Jun 12, 2020 1.899 1.923 1.851 1.855 20,179 +0.05(+2.66%)
Jun 11, 2020 1.952 1.956 1.639 1.807 91,719 -0.19(-9.58%)
Jun 10, 2020 2.043 2.048 1.937 1.999 50,832 -0.06(-2.84%)
Jun 09, 2020 2.149 2.149 2.009 2.057 139,327 -0.07(-3.39%)
Jun 08, 2020 2.057 2.269 2.057 2.129 42,136 +0.08(+3.75%)
Jun 05, 2020 2.072 2.141 2.053 2.053 64,491 +0.03(+1.67%)
Jun 04, 2020 2.024 2.038 1.995 2.019 37,821 +0.00(+0.24%)
Jun 03, 2020 1.961 2.072 1.961 2.014 66,114 +0.03(+1.45%)
Jun 02, 2020 1.990 2.043 1.952 1.985 40,351 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.