Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.580 +0.340 (+10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.210 8.385 7.930 8.020 373,697 -0.44(-5.20%)
Jun 29, 2022 8.930 8.930 8.365 8.460 361,127 -0.41(-4.62%)
Jun 28, 2022 9.180 9.500 8.840 8.870 323,179 -0.36(-3.90%)
Jun 27, 2022 9.570 9.740 8.988 9.230 582,607 -0.26(-2.74%)
Jun 24, 2022 9.000 9.560 8.990 9.490 1,157,297 +0.53(+5.92%)
Jun 23, 2022 8.550 9.130 8.470 8.960 1,219,798 +0.38(+4.43%)
Jun 22, 2022 8.060 8.620 8.060 8.580 769,731 +0.33(+4.00%)
Jun 21, 2022 8.500 8.820 8.220 8.250 1,036,791 -0.10(-1.20%)
Jun 17, 2022 8.090 8.360 7.870 8.350 3,108,523 +0.29(+3.60%)
Jun 16, 2022 8.440 8.530 7.900 8.060 860,013 -0.72(-8.20%)
Jun 15, 2022 8.740 9.030 8.660 8.780 807,330 +0.05(+0.57%)
Jun 14, 2022 8.900 9.070 8.620 8.730 630,380 -0.10(-1.13%)
Jun 13, 2022 8.920 9.240 8.710 8.830 895,798 -0.50(-5.36%)
Jun 10, 2022 9.960 10.23 9.320 9.330 626,034 -0.88(-8.62%)
Jun 09, 2022 10.36 10.36 9.830 10.21 756,670 -0.15(-1.45%)
Jun 08, 2022 10.42 10.53 10.10 10.36 903,876 -0.20(-1.89%)
Jun 07, 2022 10.50 10.60 10.00 10.56 576,310 -0.25(-2.31%)
Jun 06, 2022 11.19 11.39 10.15 10.81 830,619 -0.36(-3.22%)
Jun 03, 2022 11.43 11.55 11.12 11.17 720,032 -0.42(-3.62%)
Jun 02, 2022 12.21 12.36 11.15 11.59 1,205,772 -0.94(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.