Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.149	6.241	6.088	6.241	21,522	+0.05(+0.86%)
Jun 29, 2006	6.195	6.218	6.058	6.187	425,331	-0.02(-0.25%)
Jun 28, 2006	6.363	6.363	5.951	6.203	168,488	-0.15(-2.40%)
Jun 27, 2006	6.370	6.370	6.203	6.355	9,580	+0.06(+0.97%)
Jun 26, 2006	6.126	6.294	6.096	6.294	11,811	+0.18(+2.99%)
Jun 23, 2006	6.073	6.111	6.073	6.111	62,499	+0.02(+0.25%)
Jun 22, 2006	6.203	6.203	6.096	6.096	186,576	-0.11(-1.84%)
Jun 21, 2006	6.157	6.325	6.050	6.210	218,459	-0.11(-1.81%)
Jun 20, 2006	6.393	6.393	5.905	6.325	129,571	-0.09(-1.43%)
Jun 19, 2006	6.507	6.523	6.332	6.416	48,433	-0.11(-1.75%)
Jun 16, 2006	6.591	6.591	6.530	6.530	15,090	-0.02(-0.35%)
Jun 15, 2006	6.515	6.629	6.515	6.553	11,535	+0.02(+0.23%)
Jun 14, 2006	6.591	6.629	6.507	6.538	19,329	-0.28(-4.13%)
Jun 13, 2006	6.584	6.858	6.500	6.820	39,867	+0.09(+1.36%)
Jun 12, 2006	6.812	6.850	6.500	6.728	42,206	-0.06(-0.90%)
Jun 09, 2006	6.805	6.843	6.553	6.789	17,375	+0.04(+0.56%)
Jun 08, 2006	6.881	6.949	6.706	6.751	28,766	-0.11(-1.56%)
Jun 07, 2006	6.919	7.079	6.706	6.858	13,648	-0.02(-0.22%)
Jun 06, 2006	6.866	6.957	6.858	6.873	68,462	-0.19(-2.70%)
Jun 05, 2006	6.942	7.087	6.873	7.064	90,676	+0.14(+2.09%)
Jun 02, 2006	6.949	6.972	6.858	6.919	29,033	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices