Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.319 5.524 5.159 5.471 139,093 +0.19(+3.61%)
Jun 27, 2008 5.540 5.570 5.174 5.281 46,744 -0.05(-0.86%)
Jun 26, 2008 5.639 5.639 5.326 5.326 125,243 -0.27(-4.90%)
Jun 25, 2008 5.578 5.822 5.311 5.601 101,061 -0.05(-0.81%)
Jun 24, 2008 5.715 5.738 5.555 5.646 42,925 +0.00(+0.00%)
Jun 23, 2008 5.791 5.944 5.639 5.646 42,530 -0.07(-1.20%)
Jun 20, 2008 5.951 6.157 5.639 5.715 43,257 -0.01(-0.13%)
Jun 19, 2008 5.692 5.852 5.654 5.723 58,891 -0.05(-0.92%)
Jun 18, 2008 5.928 5.928 5.585 5.776 97,968 -0.18(-2.94%)
Jun 17, 2008 6.050 6.088 5.799 5.951 36,089 -0.05(-0.76%)
Jun 16, 2008 6.020 6.027 5.951 5.997 25,182 -0.02(-0.38%)
Jun 13, 2008 5.989 6.088 5.982 6.020 41,484 +0.02(+0.38%)
Jun 12, 2008 6.058 6.088 5.997 5.997 24,540 -0.04(-0.63%)
Jun 11, 2008 6.424 6.424 6.035 6.035 38,012 -0.25(-4.00%)
Jun 10, 2008 6.454 6.591 6.286 6.286 70,990 -0.22(-3.40%)
Jun 09, 2008 6.241 6.698 6.241 6.507 43,552 +0.30(+4.79%)
Jun 06, 2008 6.309 6.439 6.203 6.210 15,616 -0.17(-2.63%)
Jun 05, 2008 6.446 6.591 6.351 6.378 26,640 +0.02(+0.24%)
Jun 04, 2008 6.096 6.523 6.058 6.363 47,412 +0.28(+4.64%)
Jun 03, 2008 6.195 6.233 6.035 6.081 58,861 -0.13(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.