Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.060	2.280	2.010	2.080	1,186,161	-0.09(-4.15%)
Jun 29, 2020	1.890	2.200	1.860	2.170	3,187,593	+0.12(+5.85%)
Jun 26, 2020	2.770	2.880	1.960	2.050	37,254,600	+0.90(+78.26%)
Jun 25, 2020	1.160	1.160	1.110	1.150	905,241	-0.02(-1.71%)
Jun 24, 2020	1.210	1.255	1.100	1.170	649,602	-0.06(-4.88%)
Jun 23, 2020	1.230	1.330	1.200	1.230	517,485	+0.00(+0.00%)
Jun 22, 2020	1.240	1.260	1.190	1.230	486,677	-0.04(-3.15%)
Jun 19, 2020	1.370	1.373	1.230	1.270	587,100	-0.02(-1.55%)
Jun 18, 2020	1.330	1.360	1.270	1.290	263,925	-0.07(-5.15%)
Jun 17, 2020	1.430	1.480	1.330	1.360	504,024	-0.07(-4.90%)
Jun 16, 2020	1.450	1.485	1.320	1.430	285,060	+0.05(+3.62%)
Jun 15, 2020	1.360	1.450	1.320	1.380	311,880	-0.03(-2.13%)
Jun 12, 2020	1.490	1.510	1.355	1.410	179,400	-0.03(-2.08%)
Jun 11, 2020	1.530	1.560	1.390	1.440	316,049	-0.16(-10.00%)
Jun 10, 2020	1.800	1.800	1.550	1.600	204,680	-0.17(-9.60%)
Jun 09, 2020	1.620	1.855	1.600	1.770	651,593	+0.15(+9.26%)
Jun 08, 2020	1.640	1.720	1.500	1.620	451,039	-0.01(-0.92%)
Jun 05, 2020	1.550	1.650	1.480	1.635	495,800	+0.18(+11.99%)
Jun 04, 2020	1.450	1.550	1.410	1.460	405,581	-0.03(-2.01%)
Jun 03, 2020	1.360	1.510	1.360	1.490	354,445	+0.15(+11.19%)
Jun 02, 2020	1.300	1.380	1.300	1.340	221,644	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices