Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.160 +0.040 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.020 2.050 1.980 2.010 406,788 -0.03(-1.47%)
Jun 27, 2014 2.060 2.076 2.000 2.040 362,789 -0.02(-0.97%)
Jun 26, 2014 2.040 2.100 1.990 2.060 352,192 +0.00(+0.00%)
Jun 25, 2014 2.010 2.090 1.960 2.060 549,211 +0.05(+2.49%)
Jun 24, 2014 2.210 2.240 1.960 2.010 1,598,452 -0.18(-8.22%)
Jun 23, 2014 2.090 2.360 2.080 2.190 3,016,703 +0.08(+3.79%)
Jun 20, 2014 2.070 2.150 2.070 2.110 708,405 +0.02(+0.96%)
Jun 19, 2014 2.150 2.150 2.030 2.090 547,824 -0.02(-0.95%)
Jun 18, 2014 2.180 2.200 2.090 2.110 600,357 -0.04(-1.86%)
Jun 17, 2014 2.020 2.180 1.970 2.150 2,062,093 +0.15(+7.50%)
Jun 16, 2014 1.970 2.020 1.940 2.000 523,710 +0.05(+2.56%)
Jun 13, 2014 1.990 2.003 1.920 1.950 495,193 -0.03(-1.52%)
Jun 12, 2014 1.990 2.030 1.910 1.980 620,855 -0.02(-1.00%)
Jun 11, 2014 1.980 2.030 1.950 2.000 652,527 +0.00(+0.00%)
Jun 10, 2014 2.140 2.160 1.970 2.000 885,538 +0.06(+3.09%)
Jun 06, 2014 1.960 2.000 1.870 1.940 1,294,378 -0.07(-3.48%)
Jun 05, 2014 2.100 2.250 1.930 2.010 9,050,753 +0.25(+14.20%)
Jun 04, 2014 1.710 1.800 1.710 1.760 372,581 +0.00(+0.00%)
Jun 03, 2014 1.780 1.800 1.700 1.760 751,934 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.