Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.488 6.509 6.414 6.509 547,069 +0.06(+0.92%)
Jun 29, 2016 6.373 6.449 6.366 6.449 296,937 +0.13(+2.09%)
Jun 28, 2016 6.322 6.377 6.296 6.317 262,937 +0.02(+0.34%)
Jun 27, 2016 6.394 6.394 6.283 6.296 461,600 -0.11(-1.73%)
Jun 24, 2016 6.266 6.424 6.241 6.407 675,251 +0.02(+0.33%)
Jun 23, 2016 6.390 6.390 6.353 6.385 263,224 +0.03(+0.54%)
Jun 22, 2016 6.381 6.390 6.334 6.351 389,352 -0.02(-0.33%)
Jun 21, 2016 6.360 6.381 6.326 6.373 292,998 +0.02(+0.27%)
Jun 20, 2016 6.385 6.424 6.335 6.356 500,700 +0.01(+0.13%)
Jun 17, 2016 6.287 6.351 6.283 6.347 517,835 +0.06(+1.02%)
Jun 16, 2016 6.266 6.292 6.224 6.283 377,852 +0.00(+0.07%)
Jun 15, 2016 6.262 6.334 6.262 6.279 350,120 +0.01(+0.20%)
Jun 14, 2016 6.168 6.283 6.151 6.266 711,798 +0.12(+1.87%)
Jun 13, 2016 6.151 6.197 6.118 6.151 489,349 -0.03(-0.47%)
Jun 10, 2016 6.251 6.263 6.159 6.180 414,309 -0.08(-1.26%)
Jun 09, 2016 6.234 6.268 6.176 6.259 377,705 +0.02(+0.40%)
Jun 08, 2016 6.226 6.268 6.176 6.234 549,438 +0.02(+0.40%)
Jun 07, 2016 6.155 6.222 6.135 6.209 269,909 +0.08(+1.29%)
Jun 06, 2016 6.143 6.205 6.122 6.130 269,413 +0.00(+0.00%)
Jun 03, 2016 6.130 6.143 6.072 6.130 181,539 +0.01(+0.20%)
Jun 02, 2016 6.122 6.168 6.097 6.118 167,209 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.