Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.72 -0.03 (-0.28%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.974 8.065 7.952 8.059 549,030 +0.08(+0.99%)
Jun 27, 2019 7.946 7.991 7.878 7.980 1,185,623 +0.03(+0.43%)
Jun 26, 2019 7.974 8.025 7.929 7.946 575,050 -0.03(-0.35%)
Jun 25, 2019 8.036 8.065 7.940 7.974 563,401 -0.14(-1.74%)
Jun 24, 2019 8.166 8.229 8.087 8.116 325,068 -0.02(-0.28%)
Jun 21, 2019 8.127 8.191 8.104 8.138 299,889 +0.02(+0.21%)
Jun 20, 2019 8.280 8.280 8.031 8.121 529,449 -0.11(-1.31%)
Jun 19, 2019 8.132 8.263 8.132 8.229 393,940 +0.11(+1.32%)
Jun 18, 2019 8.116 8.183 8.099 8.121 312,758 +0.01(+0.14%)
Jun 17, 2019 8.189 8.190 8.076 8.110 427,128 -0.05(-0.62%)
Jun 14, 2019 8.195 8.200 8.155 8.161 167,450 +0.01(+0.07%)
Jun 13, 2019 8.116 8.246 8.116 8.155 578,402 +0.05(+0.63%)
Jun 12, 2019 8.099 8.115 8.038 8.104 455,600 +0.02(+0.20%)
Jun 11, 2019 8.154 8.159 8.071 8.088 390,654 -0.06(-0.74%)
Jun 10, 2019 8.093 8.148 8.060 8.148 542,969 +0.06(+0.68%)
Jun 07, 2019 8.038 8.099 8.027 8.093 338,238 +0.06(+0.69%)
Jun 06, 2019 8.038 8.093 8.016 8.038 306,966 +0.02(+0.21%)
Jun 05, 2019 7.955 8.033 7.939 8.021 355,581 +0.07(+0.83%)
Jun 04, 2019 7.977 7.994 7.900 7.955 314,427 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.