Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.73 -0.02 (-0.19%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.870 6.023 5.665 5.850 646,895 +0.08(+1.44%)
Jun 29, 2020 5.690 5.799 5.633 5.767 379,396 +0.13(+2.27%)
Jun 26, 2020 5.639 5.678 5.620 5.639 395,883 +0.00(+0.00%)
Jun 25, 2020 5.633 5.786 5.601 5.639 357,686 -0.01(-0.11%)
Jun 24, 2020 5.646 5.716 5.402 5.646 798,562 -0.22(-3.71%)
Jun 23, 2020 6.010 6.023 5.799 5.863 443,112 -0.08(-1.40%)
Jun 22, 2020 6.062 6.132 5.870 5.946 388,163 -0.11(-1.80%)
Jun 19, 2020 6.004 6.259 5.959 6.055 636,474 +0.06(+1.07%)
Jun 18, 2020 6.042 6.170 5.908 5.991 661,226 -0.06(-1.06%)
Jun 17, 2020 6.337 6.350 5.953 6.055 464,214 -0.26(-4.06%)
Jun 16, 2020 6.401 6.522 6.196 6.311 575,070 +0.09(+1.44%)
Jun 15, 2020 6.177 6.292 5.806 6.222 879,143 -0.05(-0.82%)
Jun 12, 2020 6.199 6.288 5.878 6.273 1,115,794 +0.42(+7.17%)
Jun 11, 2020 6.081 6.205 5.760 5.853 950,553 -0.52(-8.23%)
Jun 10, 2020 6.563 6.625 6.211 6.378 682,250 -0.19(-2.91%)
Jun 09, 2020 6.656 6.699 6.501 6.569 504,078 -0.11(-1.66%)
Jun 08, 2020 6.514 6.779 6.495 6.680 642,491 +0.28(+4.44%)
Jun 05, 2020 6.514 6.680 6.359 6.396 1,118,547 +0.10(+1.67%)
Jun 04, 2020 6.359 6.474 6.199 6.291 561,696 -0.10(-1.55%)
Jun 03, 2020 6.365 6.449 6.304 6.390 667,126 +0.10(+1.67%)
Jun 02, 2020 6.372 6.427 6.186 6.285 476,824 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.