Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.950	4.100	3.850	3.950	94,258	+0.00(+0.00%)
Jun 29, 2017	4.000	4.000	3.700	3.950	112,828	-0.05(-1.25%)
Jun 28, 2017	4.050	4.150	4.000	4.000	190,574	-0.05(-1.23%)
Jun 27, 2017	4.200	4.250	4.000	4.050	333,684	+0.05(+1.25%)
Jun 26, 2017	3.950	4.050	3.919	4.000	176,958	+0.15(+3.90%)
Jun 23, 2017	3.850	3.900	3.700	3.850	88,896	+0.05(+1.32%)
Jun 22, 2017	3.800	3.900	3.700	3.800	88,855	+0.00(+0.00%)
Jun 21, 2017	3.750	3.900	3.705	3.800	95,208	+0.00(+0.00%)
Jun 20, 2017	3.850	3.900	3.700	3.800	66,542	-0.05(-1.30%)
Jun 19, 2017	3.700	3.850	3.650	3.850	75,200	+0.20(+5.48%)
Jun 16, 2017	3.750	3.800	3.625	3.650	94,728	-0.15(-3.95%)
Jun 15, 2017	3.600	3.800	3.550	3.800	79,465	+0.10(+2.70%)
Jun 14, 2017	3.750	3.754	3.500	3.700	88,962	-0.05(-1.33%)
Jun 13, 2017	3.850	3.881	3.700	3.750	92,339	-0.05(-1.32%)
Jun 12, 2017	3.650	3.800	3.000	3.800	503,223	+0.15(+4.11%)
Jun 09, 2017	3.800	3.875	3.600	3.650	198,920	-0.20(-5.19%)
Jun 08, 2017	4.200	4.200	3.600	3.850	638,177	-0.30(-7.23%)
Jun 07, 2017	4.000	4.350	3.910	4.150	1,050,832	+0.15(+3.75%)
Jun 06, 2017	3.850	4.000	3.850	4.000	77,902	+0.15(+3.90%)
Jun 05, 2017	3.900	3.945	3.850	3.850	71,356	-0.05(-1.28%)
Jun 02, 2017	3.800	4.000	3.800	3.900	93,504	+0.10(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices