Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ares Capital Corp (NQ: ARCC )

21.27 -0.16 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.325	4.325	4.191	4.272	1,570,703	-0.04(-0.82%)
Jun 29, 2006	4.171	4.310	4.156	4.307	878,973	+0.17(+4.09%)
Jun 28, 2006	4.179	4.186	4.133	4.138	502,223	-0.02(-0.43%)
Jun 27, 2006	4.275	4.275	4.148	4.156	414,762	-0.11(-2.54%)
Jun 26, 2006	4.295	4.315	4.259	4.265	557,185	-0.02(-0.47%)
Jun 23, 2006	4.249	4.302	4.227	4.285	1,089,475	+0.04(+1.01%)
Jun 22, 2006	4.217	4.252	4.141	4.242	721,059	+0.03(+0.72%)
Jun 21, 2006	4.201	4.244	4.169	4.212	521,217	+0.01(+0.30%)
Jun 20, 2006	4.181	4.239	4.133	4.199	1,231,922	+0.01(+0.30%)
Jun 19, 2006	4.244	4.247	4.154	4.186	1,557,075	-0.04(-1.01%)
Jun 16, 2006	4.224	4.259	4.186	4.229	2,628,535	-0.00(-0.06%)
Jun 15, 2006	4.154	4.239	4.133	4.232	908,200	+0.10(+2.51%)
Jun 14, 2006	4.121	4.207	4.080	4.128	789,261	+0.00(+0.00%)
Jun 13, 2006	4.265	4.265	4.082	4.128	1,403,560	-0.12(-2.91%)
Jun 12, 2006	4.272	4.302	4.244	4.252	744,912	-0.01(-0.18%)
Jun 09, 2006	4.340	4.348	4.244	4.259	603,872	-0.06(-1.29%)
Jun 08, 2006	4.242	4.338	4.116	4.315	1,075,946	+0.07(+1.73%)
Jun 07, 2006	4.290	4.343	4.234	4.242	604,201	-0.06(-1.41%)
Jun 06, 2006	4.282	4.302	4.239	4.302	670,635	+0.01(+0.29%)
Jun 05, 2006	4.391	4.406	4.287	4.290	845,233	-0.13(-2.86%)
Jun 02, 2006	4.408	4.441	4.358	4.416	706,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ares Capital Corp (NQ: ARCC )

Historical Prices