Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.250	5.980	5.250	5.600	43,813	+0.33(+6.26%)
Jun 29, 2006	5.270	5.390	5.250	5.270	26,500	-0.02(-0.38%)
Jun 28, 2006	5.300	5.420	5.250	5.290	47,430	-0.05(-0.94%)
Jun 27, 2006	5.350	5.470	5.260	5.340	23,740	+0.03(+0.56%)
Jun 26, 2006	5.290	5.368	5.230	5.310	10,800	-0.03(-0.56%)
Jun 23, 2006	5.260	5.450	5.260	5.340	15,617	-0.01(-0.19%)
Jun 22, 2006	5.340	5.470	5.220	5.350	19,629	+0.06(+1.13%)
Jun 21, 2006	5.360	5.490	5.200	5.290	50,543	-0.06(-1.12%)
Jun 20, 2006	5.360	5.480	5.310	5.350	41,872	-0.01(-0.19%)
Jun 19, 2006	5.420	5.490	5.310	5.360	23,813	-0.03(-0.56%)
Jun 16, 2006	5.370	5.490	5.360	5.390	17,473	-0.02(-0.37%)
Jun 15, 2006	5.320	5.480	5.320	5.410	31,409	-0.01(-0.18%)
Jun 14, 2006	5.320	5.490	5.270	5.420	26,126	+0.10(+1.88%)
Jun 13, 2006	5.460	5.590	5.260	5.320	35,682	-0.09(-1.66%)
Jun 12, 2006	5.330	5.610	5.330	5.410	34,473	+0.14(+2.66%)
Jun 09, 2006	5.250	5.600	5.200	5.270	72,291	+0.01(+0.19%)
Jun 08, 2006	5.510	5.630	5.260	5.260	24,810	-0.25(-4.54%)
Jun 07, 2006	5.600	5.600	5.430	5.510	34,572	+0.06(+1.10%)
Jun 06, 2006	5.600	5.620	5.450	5.450	48,293	-0.21(-3.63%)
Jun 05, 2006	5.680	5.720	5.640	5.655	18,394	+0.00(+0.09%)
Jun 02, 2006	5.760	5.830	5.650	5.650	8,378	-0.09(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices