Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.490 3.600 3.350 3.590 169,441 +0.26(+7.81%)
Jun 29, 2011 3.390 3.580 3.280 3.330 174,559 +0.00(+0.00%)
Jun 28, 2011 3.245 3.380 3.240 3.330 58,306 +0.11(+3.42%)
Jun 27, 2011 3.270 3.300 3.210 3.220 9,525 -0.02(-0.62%)
Jun 24, 2011 3.280 3.310 3.230 3.240 30,430 +0.00(+0.00%)
Jun 23, 2011 3.250 3.260 3.190 3.240 69,052 -0.05(-1.52%)
Jun 22, 2011 3.410 3.410 3.240 3.290 49,970 -0.09(-2.66%)
Jun 21, 2011 3.190 3.430 3.190 3.380 110,362 +0.19(+5.96%)
Jun 20, 2011 3.130 3.350 2.750 3.190 329,102 +0.17(+5.63%)
Jun 17, 2011 3.740 3.757 3.020 3.020 489,462 -0.94(-23.74%)
Jun 16, 2011 4.100 4.110 3.870 3.960 88,500 -0.16(-3.88%)
Jun 15, 2011 4.140 4.290 4.090 4.120 94,896 -0.02(-0.48%)
Jun 14, 2011 4.000 4.270 3.950 4.140 112,324 +0.16(+4.02%)
Jun 13, 2011 3.920 4.000 3.870 3.980 80,817 +0.08(+2.05%)
Jun 10, 2011 3.840 4.020 3.830 3.900 64,151 +0.05(+1.30%)
Jun 09, 2011 3.820 3.850 3.650 3.850 177,585 -0.04(-1.03%)
Jun 08, 2011 4.100 4.100 3.870 3.890 83,710 -0.26(-6.27%)
Jun 07, 2011 4.121 4.177 3.960 4.150 84,192 -0.04(-0.95%)
Jun 06, 2011 4.440 4.480 4.110 4.190 87,355 -0.30(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.