Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.880 4.170 3.510 4.170 1,265,118 +0.23(+5.84%)
Jun 27, 2014 4.160 4.200 3.900 3.940 363,604 -0.24(-5.74%)
Jun 26, 2014 4.210 4.365 4.130 4.180 283,847 -0.09(-2.11%)
Jun 25, 2014 4.280 4.400 4.070 4.270 574,464 -0.06(-1.39%)
Jun 24, 2014 4.190 4.420 4.100 4.330 555,612 +0.08(+1.88%)
Jun 23, 2014 4.200 4.570 4.030 4.250 612,978 -0.08(-1.85%)
Jun 20, 2014 4.940 5.100 4.170 4.330 2,168,388 -0.35(-7.48%)
Jun 19, 2014 4.460 4.780 4.350 4.680 727,526 +0.28(+6.36%)
Jun 18, 2014 4.460 4.460 4.080 4.400 426,015 +0.03(+0.69%)
Jun 17, 2014 4.180 4.430 4.180 4.370 391,263 +0.20(+4.80%)
Jun 16, 2014 4.000 4.440 3.970 4.170 424,480 +0.13(+3.22%)
Jun 13, 2014 4.530 4.660 4.020 4.040 1,062,538 -0.49(-10.82%)
Jun 12, 2014 4.850 4.850 4.460 4.530 779,639 -0.36(-7.36%)
Jun 11, 2014 4.500 5.080 4.400 4.890 1,339,262 +0.41(+9.15%)
Jun 10, 2014 4.400 4.650 4.300 4.480 557,866 +0.60(+15.46%)
Jun 06, 2014 3.790 3.920 3.760 3.880 469,881 +0.13(+3.47%)
Jun 05, 2014 3.700 4.080 3.700 3.750 1,122,791 +0.06(+1.63%)
Jun 04, 2014 3.380 3.900 3.380 3.690 1,756,444 +0.33(+9.82%)
Jun 03, 2014 3.270 3.430 3.220 3.360 179,940 +0.09(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.