Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.905 1.910 1.900 1.910 3,150 +0.02(+1.06%)
Jun 28, 2018 1.885 1.900 1.877 1.890 10,459 -0.01(-0.53%)
Jun 27, 2018 1.900 1.930 1.870 1.900 11,334 -0.02(-1.04%)
Jun 26, 2018 1.930 1.930 1.880 1.920 14,812 +0.01(+0.52%)
Jun 25, 2018 1.951 1.951 1.890 1.910 25,381 -0.05(-2.30%)
Jun 22, 2018 1.950 1.970 1.950 1.955 5,195 +0.01(+0.26%)
Jun 21, 2018 2.000 2.030 1.930 1.950 34,328 -0.04(-2.01%)
Jun 20, 2018 2.000 2.000 1.980 1.990 3,677 +0.02(+1.02%)
Jun 19, 2018 2.010 2.020 1.950 1.970 62,262 -0.05(-2.48%)
Jun 18, 2018 2.050 2.050 2.016 2.020 31,598 -0.03(-1.46%)
Jun 15, 2018 2.086 2.040 2.050 25,910 -0.04(-1.74%)
Jun 14, 2018 2.048 2.090 2.022 2.086 24,219 +0.04(+1.77%)
Jun 13, 2018 2.090 2.090 2.014 2.050 24,164 -0.01(-0.49%)
Jun 12, 2018 2.030 2.090 2.030 2.060 12,722 -0.02(-0.96%)
Jun 11, 2018 2.060 2.080 2.060 2.080 18,184 +0.01(+0.48%)
Jun 08, 2018 2.010 2.079 2.001 2.070 14,755 +0.05(+2.48%)
Jun 07, 2018 2.000 2.030 1.970 2.020 12,692 +0.01(+0.50%)
Jun 06, 2018 2.017 2.040 1.970 2.010 19,130 +0.00(+0.00%)
Jun 05, 2018 2.140 2.140 1.930 2.010 62,741 -0.03(-1.47%)
Jun 04, 2018 2.123 2.125 2.040 2.040 11,092 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.