Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.36 10.60 10.34 10.60 35,700 +0.10(+0.95%)
Jun 29, 2004 10.60 10.64 10.27 10.50 19,600 +0.09(+0.86%)
Jun 28, 2004 10.28 10.90 10.28 10.41 55,000 +0.21(+2.06%)
Jun 25, 2004 9.950 10.28 9.950 10.20 31,200 +0.00(+0.00%)
Jun 24, 2004 10.00 10.30 9.940 10.20 26,300 +0.08(+0.79%)
Jun 23, 2004 10.23 10.31 10.06 10.12 14,500 +0.05(+0.50%)
Jun 22, 2004 10.01 10.14 10.00 10.07 26,000 +0.01(+0.10%)
Jun 21, 2004 9.690 10.14 9.690 10.06 18,900 +0.10(+1.00%)
Jun 18, 2004 9.940 10.10 9.910 9.960 19,600 -0.02(-0.20%)
Jun 17, 2004 9.760 9.980 9.710 9.980 23,800 +0.03(+0.30%)
Jun 16, 2004 9.980 9.980 9.880 9.950 39,900 +0.20(+2.05%)
Jun 15, 2004 9.590 9.810 9.150 9.750 51,700 +0.02(+0.21%)
Jun 14, 2004 9.620 10.09 9.620 9.730 27,900 -0.24(-2.41%)
Jun 10, 2004 9.860 10.18 9.660 9.970 31,700 +0.04(+0.40%)
Jun 09, 2004 10.26 10.26 9.620 9.930 43,200 -0.27(-2.65%)
Jun 08, 2004 10.15 10.30 9.910 10.20 48,900 -0.05(-0.49%)
Jun 07, 2004 10.00 10.38 9.960 10.25 47,800 +0.20(+1.99%)
Jun 04, 2004 9.944 10.40 9.941 10.05 15,100 +0.05(+0.50%)
Jun 03, 2004 10.20 10.20 9.860 10.00 46,400 -0.11(-1.09%)
Jun 02, 2004 9.950 10.27 9.950 10.11 101,900 +0.16(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.