Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.950 9.240 8.950 9.010 78,802 +0.06(+0.67%)
Jun 29, 2009 9.480 9.680 8.930 8.950 76,316 -0.75(-7.73%)
Jun 26, 2009 8.920 9.850 8.810 9.700 1,133,242 +0.71(+7.90%)
Jun 25, 2009 8.200 9.050 8.000 8.990 82,352 +0.70(+8.44%)
Jun 24, 2009 8.820 8.820 8.110 8.290 119,284 -0.42(-4.82%)
Jun 23, 2009 8.640 8.840 8.550 8.710 58,322 +0.15(+1.75%)
Jun 22, 2009 8.610 8.720 8.320 8.560 107,456 +0.07(+0.82%)
Jun 19, 2009 8.510 8.520 8.220 8.490 101,218 +0.14(+1.68%)
Jun 18, 2009 8.470 8.570 8.190 8.350 21,584 -0.16(-1.88%)
Jun 17, 2009 7.860 8.570 7.860 8.510 24,038 +0.66(+8.41%)
Jun 16, 2009 8.370 8.540 7.820 7.850 43,482 -0.36(-4.38%)
Jun 15, 2009 8.290 8.290 8.000 8.210 61,449 -0.32(-3.75%)
Jun 12, 2009 8.500 8.540 8.120 8.530 30,881 -0.03(-0.35%)
Jun 11, 2009 8.270 8.740 8.010 8.560 41,146 +0.34(+4.14%)
Jun 10, 2009 9.100 9.290 7.940 8.220 138,967 -0.77(-8.57%)
Jun 09, 2009 9.170 9.170 8.890 8.990 28,227 -0.10(-1.10%)
Jun 08, 2009 9.100 9.350 8.940 9.090 49,324 -0.13(-1.41%)
Jun 05, 2009 9.410 9.440 9.100 9.220 35,884 -0.12(-1.28%)
Jun 04, 2009 9.160 9.420 9.020 9.340 61,374 +0.15(+1.63%)
Jun 03, 2009 9.760 9.850 8.990 9.190 138,097 -0.65(-6.61%)
Jun 02, 2009 10.00 10.04 9.730 9.840 94,761 -0.22(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.