Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9505 -0.0395 (-3.99%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.00 11.45 10.50 10.50 6,324 -0.55(-4.98%)
Jun 29, 2017 10.95 11.60 10.40 11.05 10,592 +0.35(+3.27%)
Jun 28, 2017 9.789 10.95 9.789 10.70 5,496 +1.00(+10.31%)
Jun 27, 2017 9.850 10.15 9.650 9.700 4,551 +0.00(+0.00%)
Jun 26, 2017 9.850 9.850 9.600 9.700 1,014 -0.15(-1.52%)
Jun 23, 2017 9.750 10.00 9.500 9.850 3,359 +0.10(+1.03%)
Jun 22, 2017 9.900 10.42 9.650 9.750 2,434 -0.15(-1.52%)
Jun 21, 2017 9.800 10.30 9.600 9.900 3,260 -0.45(-4.35%)
Jun 20, 2017 10.40 10.40 9.900 10.35 2,658 -0.10(-0.96%)
Jun 19, 2017 10.25 11.05 10.25 10.45 5,497 +0.20(+1.95%)
Jun 16, 2017 10.70 10.90 10.25 10.25 6,415 -0.75(-6.82%)
Jun 15, 2017 10.90 11.14 10.90 11.00 3,700 -0.15(-1.34%)
Jun 14, 2017 11.15 11.30 11.13 11.15 2,717 +0.15(+1.36%)
Jun 13, 2017 11.50 11.65 11.00 11.00 4,709 -0.60(-5.17%)
Jun 12, 2017 11.50 11.75 11.00 11.60 7,061 +0.05(+0.43%)
Jun 09, 2017 11.50 11.75 11.50 11.55 1,563 -0.15(-1.28%)
Jun 08, 2017 11.40 11.77 11.30 11.70 682 +0.45(+4.00%)
Jun 07, 2017 12.05 12.10 11.12 11.25 3,814 -0.75(-6.25%)
Jun 06, 2017 11.40 12.00 11.25 12.00 6,120 +0.40(+3.45%)
Jun 05, 2017 11.15 12.20 11.15 11.60 9,419 -0.55(-4.53%)
Jun 02, 2017 11.65 12.15 11.05 12.15 6,167 +0.55(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.