Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.060 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.130	4.510	4.130	4.490	93,545	+0.26(+6.15%)
Jun 28, 2012	4.260	4.340	4.195	4.230	70,475	-0.05(-1.17%)
Jun 27, 2012	4.290	4.350	4.150	4.280	75,929	-0.07(-1.61%)
Jun 26, 2012	4.150	4.450	4.150	4.350	106,820	+0.16(+3.82%)
Jun 25, 2012	4.250	4.420	4.160	4.190	86,016	-0.15(-3.46%)
Jun 22, 2012	4.150	4.410	4.040	4.340	1,662,298	+0.20(+4.83%)
Jun 21, 2012	4.170	4.220	4.090	4.140	150,119	-0.07(-1.66%)
Jun 20, 2012	4.250	4.350	4.190	4.210	39,351	-0.01(-0.24%)
Jun 19, 2012	4.130	4.300	4.130	4.220	91,485	+0.07(+1.69%)
Jun 18, 2012	4.100	4.180	4.050	4.150	89,068	+0.03(+0.73%)
Jun 15, 2012	4.190	4.190	4.060	4.120	73,757	-0.10(-2.37%)
Jun 14, 2012	4.360	4.670	4.160	4.220	92,964	-0.15(-3.43%)
Jun 13, 2012	4.330	4.620	4.050	4.370	149,706	+0.10(+2.34%)
Jun 12, 2012	4.300	4.360	4.160	4.270	58,165	+0.00(+0.00%)
Jun 11, 2012	4.360	4.470	4.140	4.270	75,713	-0.05(-1.16%)
Jun 08, 2012	4.290	4.420	4.120	4.320	123,682	+0.03(+0.70%)
Jun 07, 2012	4.600	4.760	4.170	4.290	136,821	-0.22(-4.88%)
Jun 06, 2012	4.340	4.510	4.305	4.510	65,551	+0.22(+5.13%)
Jun 05, 2012	4.240	4.330	4.170	4.290	56,911	+0.04(+0.94%)
Jun 04, 2012	4.290	4.380	4.160	4.250	128,038	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Motorcar Parts Amer (NQ: MPAA )

Historical Prices