Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.450 1.468 1.438 1.438 22,476 +0.02(+1.08%)
Jun 29, 2016 1.457 1.477 1.419 1.423 20,031 +0.02(+1.46%)
Jun 28, 2016 1.396 1.402 1.396 1.402 11,549 +0.00(+0.09%)
Jun 27, 2016 1.408 1.423 1.389 1.401 24,727 -0.01(-0.37%)
Jun 24, 2016 1.400 1.427 1.398 1.406 136,728 -0.05(-3.61%)
Jun 23, 2016 1.459 1.475 1.459 1.459 12,118 +0.00(+0.09%)
Jun 22, 2016 1.469 1.469 1.452 1.457 433,878 +0.01(+0.80%)
Jun 21, 2016 1.446 1.459 1.444 1.446 15,584 -0.01(-0.79%)
Jun 20, 2016 1.456 1.459 1.443 1.457 29,018 +0.00(+0.26%)
Jun 17, 2016 1.477 1.478 1.453 1.453 17,492 -0.02(-1.22%)
Jun 16, 2016 1.450 1.496 1.450 1.471 23,200 -0.00(-0.09%)
Jun 15, 2016 1.465 1.487 1.421 1.473 28,426 -0.02(-1.46%)
Jun 14, 2016 1.452 1.497 1.452 1.495 11,214 +0.02(+1.22%)
Jun 13, 2016 1.496 1.514 1.444 1.477 646,347 -0.02(-1.54%)
Jun 10, 2016 1.459 1.500 1.459 1.500 31,565 +0.04(+2.63%)
Jun 09, 2016 1.428 1.466 1.425 1.461 31,168 +0.01(+0.36%)
Jun 08, 2016 1.456 1.460 1.420 1.456 405,583 -0.01(-0.53%)
Jun 07, 2016 1.430 1.464 1.420 1.464 59,524 +0.04(+2.61%)
Jun 06, 2016 1.412 1.427 1.410 1.427 48,808 +0.00(+0.18%)
Jun 03, 2016 1.416 1.424 1.416 1.424 8,333 +0.01(+0.54%)
Jun 02, 2016 1.402 1.425 1.402 1.416 95,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.