Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7848 -0.1152 (-12.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9237	0.9237	0.8582	0.8582	21,046	-0.02(-1.98%)
Jun 27, 2019	0.8736	0.9314	0.8736	0.8756	19,027	+0.03(+2.94%)
Jun 26, 2019	0.8775	0.9314	0.8505	0.8505	39,897	-0.04(-4.74%)
Jun 25, 2019	0.9237	0.9314	0.8791	0.8929	41,381	-0.05(-4.92%)
Jun 24, 2019	0.9237	0.9468	0.9160	0.9391	23,572	+0.02(+1.67%)
Jun 21, 2019	0.9275	0.9583	0.8621	0.9237	168,372	-0.01(-0.66%)
Jun 20, 2019	0.8505	0.9391	0.8505	0.9298	191,920	+0.08(+8.83%)
Jun 19, 2019	0.8582	0.8775	0.8536	0.8544	13,215	-0.01(-0.89%)
Jun 18, 2019	0.8390	0.8628	0.8390	0.8621	9,400	+0.03(+4.19%)
Jun 17, 2019	0.8544	0.8544	0.8275	0.8275	22,571	-0.03(-4.02%)
Jun 14, 2019	0.8428	0.8659	0.8428	0.8621	49,888	+0.02(+1.82%)
Jun 13, 2019	0.8313	0.8467	0.8313	0.8467	9,834	+0.01(+1.38%)
Jun 12, 2019	0.8313	0.8390	0.8313	0.8351	31,717	+0.00(+0.18%)
Jun 11, 2019	0.8315	0.8390	0.8313	0.8336	13,176	-0.00(-0.18%)
Jun 10, 2019	0.8121	0.8351	0.8121	0.8351	13,443	+0.00(+0.46%)
Jun 07, 2019	0.8165	0.8313	0.8165	0.8313	4,157	+0.02(+1.89%)
Jun 06, 2019	0.8159	0.8275	0.8121	0.8159	25,653	+0.00(+0.00%)
Jun 05, 2019	0.8159	0.8159	0.8020	0.8159	41,386	+0.00(+0.00%)
Jun 04, 2019	0.8082	0.8159	0.8082	0.8159	6,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices