Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7631 -0.0230 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7620	0.7772	0.7620	0.7697	13,714	+0.00(+0.50%)
Jun 29, 2020	0.7813	0.7928	0.7120	0.7659	99,594	+0.03(+3.65%)
Jun 26, 2020	0.8505	0.8505	0.7235	0.7389	241,905	-0.12(-13.51%)
Jun 25, 2020	0.8236	0.8582	0.8236	0.8544	14,781	+0.03(+3.26%)
Jun 24, 2020	0.8275	0.8390	0.8159	0.8275	66,280	-0.03(-4.02%)
Jun 23, 2020	0.8198	0.9006	0.8198	0.8621	70,144	+0.02(+2.75%)
Jun 22, 2020	0.8467	0.8621	0.8005	0.8390	119,305	-0.03(-3.54%)
Jun 19, 2020	0.8544	0.9083	0.8544	0.8698	98,996	-0.02(-2.59%)
Jun 18, 2020	0.9237	0.9622	0.8275	0.8929	317,649	-0.05(-5.31%)
Jun 17, 2020	1.139	1.139	0.9160	0.9429	662,498	-0.17(-15.22%)
Jun 16, 2020	0.8582	1.212	0.8390	1.112	2,344,547	+0.28(+33.18%)
Jun 15, 2020	0.8467	0.8813	0.8121	0.8351	183,970	-0.01(-1.36%)
Jun 12, 2020	0.8236	0.8698	0.7928	0.8467	26,503	+0.06(+7.84%)
Jun 11, 2020	0.7813	0.8428	0.7736	0.7851	149,614	-0.07(-8.04%)
Jun 10, 2020	0.9660	1.001	0.8236	0.8537	207,456	-0.09(-9.09%)
Jun 09, 2020	0.8342	1.070	0.8236	0.9391	489,300	+0.09(+10.41%)
Jun 08, 2020	0.8236	0.9391	0.7967	0.8505	182,255	+0.03(+3.27%)
Jun 05, 2020	0.8159	0.8428	0.8051	0.8236	121,862	+0.08(+10.31%)
Jun 04, 2020	0.7235	0.8236	0.7004	0.7466	516,442	+0.05(+7.18%)
Jun 03, 2020	0.7120	0.7351	0.6735	0.6966	68,520	+0.02(+2.84%)
Jun 02, 2020	0.7004	0.7274	0.6735	0.6774	105,999	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices