Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7631 -0.0230 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5697	0.5697	0.5553	0.5676	193,285	+0.00(+0.22%)
Jun 29, 2023	0.5827	0.6036	0.5491	0.5663	458,151	-0.03(-4.73%)
Jun 28, 2023	0.5853	0.6024	0.5828	0.5944	47,646	-0.00(-0.60%)
Jun 27, 2023	0.5896	0.6019	0.5852	0.5980	92,478	-0.00(-0.30%)
Jun 26, 2023	0.5964	0.6033	0.5899	0.5998	102,280	-0.01(-1.59%)
Jun 23, 2023	0.6101	0.6142	0.5964	0.6094	179,872	-0.00(-0.22%)
Jun 22, 2023	0.6178	0.6211	0.6033	0.6108	188,291	-0.01(-1.09%)
Jun 21, 2023	0.6513	0.6649	0.6102	0.6175	267,912	-0.04(-6.26%)
Jun 20, 2023	0.6509	0.6718	0.6448	0.6588	159,137	-0.01(-0.93%)
Jun 16, 2023	0.6650	0.6924	0.6513	0.6650	189,001	-0.03(-3.96%)
Jun 15, 2023	0.6855	0.6924	0.6753	0.6924	154,690	+0.00(+0.50%)
Jun 14, 2023	0.6855	0.7056	0.6650	0.6890	274,008	-0.00(-0.50%)
Jun 13, 2023	0.6581	0.7198	0.6581	0.6924	397,443	+0.02(+3.59%)
Jun 12, 2023	0.6307	0.6794	0.6109	0.6684	402,261	+0.04(+6.09%)
Jun 09, 2023	0.6650	0.6855	0.6101	0.6300	730,012	-0.05(-7.17%)
Jun 08, 2023	0.6924	0.7061	0.6787	0.6787	657,435	-0.02(-2.94%)
Jun 07, 2023	0.6992	0.7198	0.6855	0.6992	316,405	-0.01(-0.97%)
Jun 06, 2023	0.6924	0.7198	0.6665	0.7061	651,240	+0.00(+0.00%)
Jun 05, 2023	0.7472	0.7541	0.6992	0.7061	813,514	-0.08(-10.43%)
Jun 02, 2023	0.7541	0.8021	0.7116	0.7884	1,415,776	+0.02(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices