Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.315 2.435 2.176 2.370 24,414 +0.05(+1.99%)
Jun 27, 2014 2.315 2.370 2.241 2.324 75,562 -0.06(-2.33%)
Jun 26, 2014 2.611 2.611 2.370 2.380 36,005 -0.23(-8.87%)
Jun 25, 2014 2.574 2.611 2.407 2.611 29,545 +0.23(+9.73%)
Jun 24, 2014 2.639 2.639 2.370 2.380 33,548 -0.16(-6.20%)
Jun 23, 2014 2.407 2.620 2.407 2.537 59,146 +0.12(+4.98%)
Jun 20, 2014 2.444 2.472 2.389 2.417 6,736 -0.01(-0.38%)
Jun 19, 2014 2.454 2.583 2.333 2.426 60,675 +0.00(+0.00%)
Jun 18, 2014 2.611 2.611 2.417 2.426 93,959 -0.20(-7.75%)
Jun 17, 2014 2.592 2.630 2.426 2.630 152,735 +0.01(+0.35%)
Jun 16, 2014 2.148 2.630 2.102 2.620 479,534 +0.33(+14.57%)
Jun 13, 2014 2.889 2.955 2.167 2.287 734,338 -0.78(-25.38%)
Jun 12, 2014 2.870 3.130 2.778 3.065 312,886 +0.19(+6.77%)
Jun 11, 2014 2.929 2.929 2.778 2.870 30,494 +0.00(+0.00%)
Jun 10, 2014 2.828 2.944 2.808 2.870 14,542 -0.02(-0.64%)
Jun 06, 2014 2.880 2.963 2.805 2.889 62,927 -0.01(-0.32%)
Jun 05, 2014 2.926 2.999 2.842 2.898 72,168 -0.08(-2.80%)
Jun 04, 2014 2.981 3.018 2.833 2.981 66,726 +0.00(+0.00%)
Jun 03, 2014 3.009 3.028 2.880 2.981 12,879 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.