Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.880	3.880	3.830	3.830	279,051	+0.01(+0.26%)
Jun 29, 2023	3.790	3.910	3.740	3.820	350,065	+0.05(+1.33%)
Jun 28, 2023	3.790	3.790	3.665	3.770	280,422	+0.00(+0.00%)
Jun 27, 2023	3.740	3.800	3.700	3.770	292,297	+0.04(+1.07%)
Jun 26, 2023	3.560	3.775	3.560	3.730	334,293	+0.19(+5.37%)
Jun 23, 2023	3.590	3.690	3.540	3.540	536,056	-0.12(-3.28%)
Jun 22, 2023	3.580	3.670	3.550	3.660	371,323	+0.06(+1.67%)
Jun 21, 2023	3.630	3.665	3.550	3.600	282,279	-0.05(-1.37%)
Jun 20, 2023	3.650	3.675	3.560	3.650	256,615	-0.05(-1.35%)
Jun 16, 2023	3.720	3.730	3.640	3.700	757,223	+0.02(+0.54%)
Jun 15, 2023	3.560	3.695	3.550	3.680	415,379	+0.11(+3.08%)
Jun 14, 2023	3.700	3.715	3.560	3.570	325,002	-0.10(-2.72%)
Jun 13, 2023	3.750	3.800	3.665	3.670	440,252	-0.03(-0.81%)
Jun 12, 2023	3.690	3.760	3.630	3.700	316,348	+0.03(+0.82%)
Jun 09, 2023	3.710	3.730	3.660	3.670	217,217	-0.02(-0.54%)
Jun 08, 2023	3.720	3.720	3.649	3.690	267,617	-0.02(-0.54%)
Jun 07, 2023	3.630	3.740	3.620	3.710	417,233	+0.13(+3.63%)
Jun 06, 2023	3.620	3.665	3.535	3.580	337,821	-0.02(-0.56%)
Jun 05, 2023	3.680	3.720	3.565	3.600	421,487	-0.13(-3.49%)
Jun 02, 2023	3.690	3.750	3.590	3.730	597,358	+0.11(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices