Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.410 +0.170 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.400 3.640 3.320 3.320 32,300 -0.03(-0.90%)
Jun 27, 2019 3.180 3.490 3.180 3.350 22,344 +0.04(+1.21%)
Jun 26, 2019 3.290 3.445 3.218 3.310 54,669 +0.02(+0.61%)
Jun 25, 2019 3.180 3.340 3.010 3.290 40,238 +0.11(+3.46%)
Jun 24, 2019 3.350 3.350 3.000 3.180 51,410 -0.16(-4.79%)
Jun 21, 2019 3.460 3.533 3.210 3.340 101,600 -0.16(-4.57%)
Jun 20, 2019 3.670 3.670 3.420 3.500 16,176 -0.04(-1.13%)
Jun 19, 2019 3.450 3.600 3.330 3.540 24,358 +0.13(+3.81%)
Jun 18, 2019 3.400 3.540 3.310 3.410 71,719 +0.11(+3.33%)
Jun 17, 2019 3.300 3.773 2.920 3.300 58,608 -0.13(-3.79%)
Jun 14, 2019 3.660 3.660 3.420 3.430 15,700 -0.20(-5.51%)
Jun 13, 2019 3.750 3.850 3.310 3.630 75,843 -0.12(-3.20%)
Jun 12, 2019 3.260 3.750 3.250 3.750 180,548 +0.46(+13.98%)
Jun 11, 2019 3.020 3.770 3.020 3.290 144,861 +0.28(+9.30%)
Jun 10, 2019 3.300 3.460 2.862 3.010 60,891 -0.19(-5.94%)
Jun 07, 2019 3.000 3.550 2.950 3.200 188,000 +0.24(+8.11%)
Jun 06, 2019 2.710 3.266 2.630 2.960 136,538 +0.21(+7.64%)
Jun 05, 2019 3.010 3.320 2.550 2.750 75,949 -0.26(-8.70%)
Jun 04, 2019 2.910 3.500 2.910 3.012 39,953 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.