Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.625 1.668 1.589 1.653 101,641 +0.02(+1.32%)
Jun 29, 2010 1.754 1.754 1.617 1.632 261,555 +0.00(+0.22%)
Jun 25, 2010 1.725 1.869 1.617 1.628 3,722,580 -0.08(-4.83%)
Jun 24, 2010 1.725 1.855 1.704 1.711 137,129 -0.04(-2.06%)
Jun 23, 2010 1.876 1.941 1.732 1.747 138,372 -0.01(-0.41%)
Jun 22, 2010 1.783 1.862 1.754 1.754 98,884 -0.01(-0.81%)
Jun 21, 2010 1.948 1.962 1.761 1.768 121,716 -0.16(-8.21%)
Jun 18, 2010 1.912 1.991 1.826 1.926 160,929 +0.02(+1.13%)
Jun 17, 2010 1.934 1.977 1.754 1.905 200,700 +0.00(+0.00%)
Jun 16, 2010 1.941 2.049 1.865 1.905 76,026 -0.08(-3.99%)
Jun 15, 2010 1.941 2.164 1.819 1.984 237,636 +0.06(+3.37%)
Jun 14, 2010 1.941 2.056 1.855 1.919 126,021 -0.01(-0.37%)
Jun 11, 2010 1.811 1.948 1.811 1.926 104,274 +0.09(+4.69%)
Jun 10, 2010 1.833 1.876 1.696 1.840 124,708 +0.05(+2.81%)
Jun 09, 2010 1.941 1.984 1.754 1.790 129,879 -0.13(-6.74%)
Jun 08, 2010 2.020 2.085 1.847 1.919 163,538 -0.09(-4.64%)
Jun 07, 2010 2.128 2.128 1.991 2.013 154,591 -0.09(-4.44%)
Jun 04, 2010 2.214 2.279 2.070 2.106 175,157 -0.18(-7.86%)
Jun 03, 2010 2.149 2.329 2.149 2.286 85,991 +0.13(+6.00%)
Jun 02, 2010 2.120 2.214 2.106 2.156 52,984 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.