Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.219 5.635 5.219 5.474 505,609 +0.29(+5.62%)
Jun 29, 2011 5.197 5.255 5.104 5.183 302,623 -0.04(-0.69%)
Jun 28, 2011 5.032 5.319 5.003 5.219 641,030 +0.19(+3.71%)
Jun 27, 2011 4.888 5.111 4.830 5.032 592,540 +0.00(+0.00%)
Jun 24, 2011 5.068 5.270 4.937 5.032 5,604,099 -0.02(-0.43%)
Jun 23, 2011 4.967 5.060 4.909 5.053 271,407 +0.02(+0.43%)
Jun 22, 2011 5.046 5.060 4.974 5.032 235,967 +0.00(+0.00%)
Jun 21, 2011 5.032 5.060 4.989 5.032 290,446 +0.02(+0.43%)
Jun 20, 2011 5.017 5.046 4.918 5.010 231,761 +0.03(+0.58%)
Jun 17, 2011 5.046 5.071 4.938 4.981 170,983 -0.01(-0.29%)
Jun 16, 2011 5.017 5.060 4.967 4.996 255,304 -0.01(-0.14%)
Jun 15, 2011 4.989 5.096 4.874 5.003 274,144 -0.03(-0.57%)
Jun 14, 2011 5.075 5.075 4.953 5.032 294,320 +0.08(+1.60%)
Jun 13, 2011 5.046 5.096 4.888 4.953 465,834 -0.07(-1.43%)
Jun 10, 2011 5.010 5.075 5.003 5.024 325,953 +0.03(+0.58%)
Jun 09, 2011 4.920 5.057 4.920 4.996 164,183 +0.09(+1.91%)
Jun 08, 2011 4.766 5.053 4.766 4.902 421,287 +0.11(+2.25%)
Jun 07, 2011 4.751 4.902 4.608 4.794 254,168 +0.09(+1.83%)
Jun 06, 2011 4.751 4.859 4.572 4.708 413,207 -0.16(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.