Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.820	6.820	6.350	6.650	222,680	+0.05(+0.76%)
Jun 27, 2014	6.280	7.120	6.280	6.600	3,834,912	+0.35(+5.60%)
Jun 26, 2014	6.400	6.530	6.100	6.250	379,767	-0.10(-1.57%)
Jun 25, 2014	6.000	6.750	5.900	6.350	476,093	+0.38(+6.37%)
Jun 24, 2014	5.700	6.050	5.700	5.970	850,086	+0.28(+4.92%)
Jun 23, 2014	5.800	5.835	5.690	5.690	239,935	-0.07(-1.22%)
Jun 20, 2014	5.800	5.860	5.750	5.760	335,188	-0.02(-0.35%)
Jun 19, 2014	5.970	5.990	5.750	5.780	99,874	-0.16(-2.69%)
Jun 18, 2014	5.920	5.970	5.790	5.940	122,820	+0.04(+0.68%)
Jun 17, 2014	5.770	5.960	5.700	5.900	181,570	+0.15(+2.61%)
Jun 16, 2014	5.800	5.800	5.700	5.750	169,019	-0.08(-1.37%)
Jun 13, 2014	5.840	5.920	5.740	5.830	255,343	+0.02(+0.34%)
Jun 12, 2014	5.770	5.890	5.700	5.810	162,878	+0.01(+0.17%)
Jun 11, 2014	5.930	5.930	5.740	5.800	89,006	-0.12(-2.03%)
Jun 10, 2014	6.000	6.070	5.860	5.920	110,479	+0.10(+1.72%)
Jun 06, 2014	5.770	5.850	5.740	5.820	121,653	+0.09(+1.57%)
Jun 05, 2014	5.840	5.840	5.650	5.730	126,776	-0.07(-1.21%)
Jun 04, 2014	5.820	5.880	5.770	5.800	140,734	-0.06(-1.02%)
Jun 03, 2014	6.000	6.000	5.750	5.860	115,684	-0.18(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices