Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.250 9.250 8.500 8.600 217,862 -0.65(-7.03%)
Jun 29, 2017 9.200 9.650 8.400 9.250 534,596 +0.00(+0.00%)
Jun 28, 2017 8.500 9.300 8.500 9.250 327,757 +0.75(+8.82%)
Jun 27, 2017 8.100 8.800 8.100 8.500 246,663 +0.40(+4.94%)
Jun 26, 2017 8.050 8.700 7.700 8.100 272,741 -0.15(-1.82%)
Jun 23, 2017 7.950 8.250 7.600 8.250 2,613,023 +0.35(+4.43%)
Jun 22, 2017 7.750 8.150 7.700 7.900 348,105 +0.05(+0.64%)
Jun 21, 2017 7.050 7.900 7.050 7.850 683,644 +0.80(+11.35%)
Jun 20, 2017 7.000 7.050 6.900 7.050 217,202 +0.05(+0.71%)
Jun 19, 2017 7.100 7.150 6.950 7.000 225,742 -0.10(-1.41%)
Jun 16, 2017 7.000 7.125 6.950 7.100 344,642 +0.15(+2.16%)
Jun 15, 2017 7.000 7.050 6.850 6.950 66,415 -0.05(-0.71%)
Jun 14, 2017 7.050 7.100 6.900 7.000 207,979 +0.00(+0.00%)
Jun 13, 2017 6.650 7.075 6.650 7.000 94,585 +0.35(+5.26%)
Jun 12, 2017 6.650 6.800 6.650 6.650 76,682 -0.05(-0.75%)
Jun 09, 2017 6.950 6.950 6.650 6.700 48,140 -0.05(-0.74%)
Jun 08, 2017 6.800 6.850 6.550 6.750 88,720 -0.10(-1.46%)
Jun 07, 2017 6.900 6.950 6.750 6.850 61,369 -0.10(-1.44%)
Jun 06, 2017 7.100 7.100 6.900 6.950 28,086 -0.05(-0.71%)
Jun 05, 2017 7.000 7.050 6.850 7.000 446,604 -0.05(-0.71%)
Jun 02, 2017 7.000 7.050 6.850 7.050 78,702 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.