Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.257 3.274 3.231 3.257 36,048,552 +0.02(+0.54%)
Jun 29, 2015 3.336 3.336 3.240 3.240 36,538,620 -0.13(-3.89%)
Jun 26, 2015 3.344 3.370 3.327 3.370 41,513,532 +0.04(+1.18%)
Jun 25, 2015 3.344 3.344 3.314 3.331 24,599,978 +0.00(+0.13%)
Jun 24, 2015 3.353 3.379 3.327 3.327 15,802,335 -0.04(-1.30%)
Jun 23, 2015 3.370 3.388 3.353 3.370 12,260,468 -0.02(-0.52%)
Jun 22, 2015 3.388 3.405 3.370 3.388 19,879,888 +0.01(+0.26%)
Jun 19, 2015 3.370 3.388 3.362 3.379 38,698,224 +0.00(+0.00%)
Jun 18, 2015 3.292 3.388 3.292 3.379 54,267,052 +0.09(+2.65%)
Jun 17, 2015 3.292 3.301 3.266 3.292 34,473,528 +0.01(+0.27%)
Jun 16, 2015 3.292 3.309 3.274 3.283 32,950,904 -0.01(-0.27%)
Jun 15, 2015 3.301 3.327 3.274 3.292 28,132,496 -0.03(-1.05%)
Jun 12, 2015 3.318 3.336 3.301 3.327 13,122,337 -0.01(-0.26%)
Jun 11, 2015 3.344 3.362 3.309 3.336 25,535,236 -0.01(-0.26%)
Jun 10, 2015 3.309 3.362 3.301 3.344 29,930,112 +0.04(+1.32%)
Jun 09, 2015 3.327 3.344 3.257 3.301 35,184,220 -0.03(-0.79%)
Jun 08, 2015 3.370 3.397 3.327 3.327 25,485,896 -0.06(-1.80%)
Jun 05, 2015 3.405 3.423 3.388 3.388 22,146,910 -0.02(-0.51%)
Jun 04, 2015 3.397 3.427 3.397 3.405 15,335,740 -0.01(-0.26%)
Jun 03, 2015 3.388 3.423 3.379 3.414 18,305,498 +0.03(+1.03%)
Jun 02, 2015 3.370 3.397 3.362 3.379 21,751,778 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.