Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.590 -0.180 (-6.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.118	5.298	5.082	5.280	41,010,532	+0.15(+2.98%)
Jun 29, 2020	5.010	5.154	4.992	5.127	26,132,202	+0.14(+2.89%)
Jun 26, 2020	5.217	5.226	4.965	4.983	55,435,868	-0.25(-4.81%)
Jun 25, 2020	5.163	5.253	5.091	5.235	30,088,912	+0.04(+0.69%)
Jun 24, 2020	5.298	5.298	5.136	5.199	36,012,756	-0.11(-2.03%)
Jun 23, 2020	5.406	5.460	5.289	5.307	33,263,908	-0.05(-1.01%)
Jun 22, 2020	5.352	5.397	5.280	5.361	26,238,852	+0.00(+0.00%)
Jun 19, 2020	5.505	5.550	5.343	5.361	48,852,152	-0.12(-2.13%)
Jun 18, 2020	5.406	5.478	5.370	5.478	23,859,188	+0.06(+1.16%)
Jun 17, 2020	5.433	5.487	5.397	5.415	20,072,596	-0.01(-0.17%)
Jun 16, 2020	5.559	5.568	5.325	5.424	29,041,884	+0.04(+0.67%)
Jun 15, 2020	5.226	5.415	5.208	5.388	30,099,332	+0.05(+0.93%)
Jun 12, 2020	5.415	5.451	5.217	5.339	37,390,736	+0.08(+1.45%)
Jun 11, 2020	5.442	5.478	5.226	5.262	33,969,772	-0.33(-5.95%)
Jun 10, 2020	5.703	5.712	5.478	5.595	32,114,218	-0.09(-1.58%)
Jun 09, 2020	5.793	5.811	5.667	5.685	26,171,068	-0.17(-2.92%)
Jun 08, 2020	5.910	5.919	5.811	5.856	36,180,700	+0.00(+0.00%)
Jun 05, 2020	6.009	6.054	5.811	5.856	41,603,304	+0.05(+0.93%)
Jun 04, 2020	5.613	5.847	5.586	5.802	63,816,828	+0.18(+3.20%)
Jun 03, 2020	5.433	5.658	5.415	5.622	46,583,724	+0.24(+4.52%)
Jun 02, 2020	5.433	5.442	5.334	5.379	38,100,344	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices