Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.40 -0.02 (-0.10%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.930 8.220 7.810 8.040 284,015 +0.05(+0.63%)
Jun 29, 2020 7.930 8.340 7.699 7.990 371,113 +0.18(+2.30%)
Jun 26, 2020 8.010 8.120 7.650 7.810 500,500 -0.29(-3.58%)
Jun 25, 2020 7.770 8.290 7.550 8.100 373,728 +0.22(+2.79%)
Jun 24, 2020 8.910 9.180 7.750 7.880 864,297 -1.52(-16.17%)
Jun 23, 2020 8.290 9.480 8.100 9.400 1,071,249 +1.33(+16.48%)
Jun 22, 2020 8.310 8.358 7.630 8.070 243,945 -0.27(-3.18%)
Jun 19, 2020 8.640 8.765 8.290 8.335 376,300 -0.22(-2.63%)
Jun 18, 2020 8.700 9.000 8.410 8.560 195,323 -0.24(-2.73%)
Jun 17, 2020 8.810 9.205 8.360 8.800 369,935 +0.17(+1.97%)
Jun 16, 2020 8.590 8.830 8.190 8.630 231,048 +0.38(+4.61%)
Jun 15, 2020 7.800 8.290 7.540 8.250 344,462 +0.13(+1.60%)
Jun 12, 2020 8.370 8.370 7.740 8.120 223,500 +0.33(+4.24%)
Jun 11, 2020 7.620 8.060 7.500 7.790 341,545 -0.67(-7.87%)
Jun 10, 2020 9.680 9.717 8.230 8.455 534,269 -1.35(-13.72%)
Jun 09, 2020 9.380 10.07 8.900 9.800 379,435 +0.08(+0.82%)
Jun 08, 2020 9.000 9.800 9.000 9.720 305,125 +0.98(+11.15%)
Jun 05, 2020 8.720 9.800 8.620 8.745 626,600 +0.57(+7.04%)
Jun 04, 2020 6.700 8.200 6.700 8.170 768,500 +1.33(+19.44%)
Jun 03, 2020 6.690 7.170 6.600 6.840 859,158 +0.42(+6.54%)
Jun 02, 2020 6.500 6.990 6.250 6.420 1,192,566 -0.80(-11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.