Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

13.82 +0.75 (+5.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.010 8.010 7.694 7.760 157,702 -0.13(-1.65%)
Jun 29, 2023 8.180 8.250 7.815 7.890 135,767 -0.25(-3.07%)
Jun 28, 2023 8.680 8.680 8.090 8.140 157,032 -0.63(-7.18%)
Jun 27, 2023 8.690 8.780 8.520 8.770 146,629 +0.12(+1.39%)
Jun 26, 2023 8.440 8.870 8.440 8.650 136,802 +0.17(+2.00%)
Jun 23, 2023 8.240 8.550 8.200 8.480 293,037 +0.03(+0.36%)
Jun 22, 2023 8.700 8.700 8.320 8.450 86,716 -0.23(-2.65%)
Jun 21, 2023 8.540 8.900 8.530 8.680 79,300 +0.14(+1.64%)
Jun 20, 2023 8.480 8.560 8.310 8.540 98,363 +0.03(+0.35%)
Jun 16, 2023 9.020 9.020 8.375 8.510 185,737 -0.37(-4.17%)
Jun 15, 2023 8.600 8.930 8.465 8.880 186,457 +0.34(+3.98%)
Jun 14, 2023 8.800 8.900 8.420 8.540 195,512 -0.24(-2.73%)
Jun 13, 2023 8.560 8.890 8.290 8.780 211,834 +0.30(+3.54%)
Jun 12, 2023 8.360 8.540 8.200 8.480 216,370 +0.18(+2.17%)
Jun 09, 2023 9.160 9.300 8.180 8.300 240,974 -0.83(-9.09%)
Jun 08, 2023 9.420 9.520 9.070 9.130 137,261 -0.33(-3.49%)
Jun 07, 2023 9.090 9.500 8.980 9.460 210,461 +0.50(+5.58%)
Jun 06, 2023 8.440 9.190 8.440 8.960 204,323 +0.41(+4.80%)
Jun 05, 2023 9.030 9.240 8.530 8.550 218,072 -0.49(-5.42%)
Jun 02, 2023 8.330 9.230 8.330 9.040 415,793 +0.74(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.