Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.680 -0.050 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.000 7.000 6.500 6.560 9,185 -0.16(-2.38%)
Jun 27, 2014 6.700 6.950 6.690 6.720 16,273 +0.07(+1.05%)
Jun 26, 2014 6.720 6.720 6.570 6.650 6,618 -0.05(-0.75%)
Jun 25, 2014 6.750 6.970 6.700 6.700 2,102 +0.05(+0.75%)
Jun 24, 2014 7.050 7.191 6.590 6.650 28,976 -0.55(-7.64%)
Jun 23, 2014 6.950 7.250 6.790 7.200 15,764 +0.25(+3.60%)
Jun 20, 2014 7.870 7.870 6.950 6.950 50,598 -0.56(-7.46%)
Jun 19, 2014 7.650 8.222 7.320 7.510 134,905 +0.82(+12.26%)
Jun 18, 2014 7.000 7.000 6.500 6.690 26,246 -0.51(-7.08%)
Jun 17, 2014 6.510 7.200 6.510 7.200 7,299 +0.28(+4.05%)
Jun 16, 2014 6.510 7.000 6.510 6.920 6,784 +0.13(+1.91%)
Jun 13, 2014 6.800 6.800 6.520 6.790 3,063 +0.12(+1.80%)
Jun 12, 2014 6.540 6.980 6.130 6.670 11,117 +0.16(+2.46%)
Jun 11, 2014 6.990 6.990 6.420 6.510 5,925 -0.48(-6.87%)
Jun 10, 2014 6.030 6.990 6.400 6.990 12,082 +0.41(+6.23%)
Jun 06, 2014 6.010 6.640 6.000 6.580 5,550 +0.03(+0.46%)
Jun 05, 2014 6.000 6.550 6.000 6.550 10,930 +0.46(+7.55%)
Jun 04, 2014 6.140 6.149 6.010 6.090 5,794 -0.19(-3.02%)
Jun 03, 2014 6.090 6.280 6.090 6.280 4,500 +0.19(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.