Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Recycling Inc (NQ: RDUS )

15.91 -0.31 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.53 14.24 10.53 12.68 206,501 +2.13(+20.15%)
Jun 27, 2014 10.17 10.67 9.996 10.55 17,422 +0.56(+5.56%)
Jun 26, 2014 9.947 10.62 9.810 9.996 33,753 -0.34(-3.30%)
Jun 25, 2014 10.43 10.55 9.947 10.34 14,415 +0.03(+0.28%)
Jun 24, 2014 11.02 11.02 9.752 10.31 51,305 +0.57(+5.81%)
Jun 23, 2014 9.459 9.752 8.923 9.742 81,941 +0.25(+2.67%)
Jun 20, 2014 8.708 9.489 8.026 9.489 88,155 +0.93(+10.82%)
Jun 19, 2014 8.387 8.767 8.182 8.562 40,272 +0.18(+2.09%)
Jun 18, 2014 7.948 8.396 7.948 8.387 34,337 +0.41(+5.13%)
Jun 17, 2014 7.997 8.084 7.802 7.977 94,925 +0.04(+0.49%)
Jun 16, 2014 8.016 8.231 7.275 7.938 94,012 -0.09(-1.09%)
Jun 13, 2014 7.802 8.328 7.802 8.026 83,623 +0.21(+2.75%)
Jun 12, 2014 7.802 7.997 7.802 7.811 110,815 +0.03(+0.38%)
Jun 11, 2014 7.782 7.821 7.655 7.782 98,469 -0.02(-0.25%)
Jun 10, 2014 7.899 7.899 7.802 7.802 57,772 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.