Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.075 -0.245 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.570 8.070 7.501 7.910 4,826,600 +0.36(+4.77%)
Jun 27, 2019 7.330 7.700 7.310 7.550 323,673 +0.21(+2.86%)
Jun 26, 2019 7.480 7.690 7.230 7.340 190,110 -0.16(-2.13%)
Jun 25, 2019 7.700 7.850 7.420 7.500 483,032 -0.22(-2.85%)
Jun 24, 2019 8.040 8.230 7.540 7.720 618,485 -0.27(-3.38%)
Jun 21, 2019 8.010 8.240 7.913 7.990 646,100 -0.05(-0.62%)
Jun 20, 2019 7.800 8.190 7.800 8.040 609,452 +0.22(+2.81%)
Jun 19, 2019 7.380 7.970 7.300 7.820 616,178 +0.47(+6.39%)
Jun 18, 2019 6.980 7.450 6.900 7.350 497,740 +0.68(+10.19%)
Jun 17, 2019 6.980 7.070 6.660 6.670 247,978 -0.31(-4.44%)
Jun 14, 2019 7.080 7.170 6.950 6.980 152,700 -0.10(-1.41%)
Jun 13, 2019 6.900 7.180 6.880 7.080 281,056 +0.17(+2.46%)
Jun 12, 2019 6.520 6.940 6.501 6.910 348,831 +0.37(+5.66%)
Jun 11, 2019 6.840 6.900 6.470 6.540 365,048 -0.29(-4.25%)
Jun 10, 2019 6.620 7.380 6.620 6.830 567,842 +0.18(+2.71%)
Jun 07, 2019 6.950 7.190 6.650 6.650 428,700 -0.23(-3.34%)
Jun 06, 2019 6.160 6.910 6.160 6.880 569,368 +0.68(+10.97%)
Jun 05, 2019 6.290 6.342 6.129 6.200 165,150 -0.07(-1.12%)
Jun 04, 2019 6.180 6.320 6.110 6.270 207,930 +0.11(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.