Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

4.520 -0.120 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	795.00	820.00	795.00	811.50	1,627	+2.50(+0.31%)
Jun 29, 2015	833.00	838.50	796.50	809.00	2,104	-34.00(-4.03%)
Jun 26, 2015	844.50	853.00	827.00	843.00	8,149	-3.50(-0.41%)
Jun 25, 2015	875.00	875.00	825.00	846.50	1,534	-24.00(-2.76%)
Jun 24, 2015	905.50	905.50	853.50	870.50	1,638	-40.50(-4.45%)
Jun 23, 2015	916.00	918.00	900.00	911.00	1,130	-5.00(-0.55%)
Jun 22, 2015	927.00	929.00	902.00	916.00	1,804	-13.50(-1.45%)
Jun 19, 2015	929.00	938.50	902.50	929.50	2,832	-6.00(-0.64%)
Jun 18, 2015	941.50	950.00	910.50	935.50	5,939	-2.00(-0.21%)
Jun 17, 2015	915.00	949.50	913.50	937.50	911	+25.00(+2.74%)
Jun 16, 2015	897.00	923.50	897.00	912.50	941	+12.50(+1.39%)
Jun 15, 2015	889.50	936.10	880.00	900.00	2,267	-50.00(-5.26%)
Jun 12, 2015	933.50	956.00	902.00	950.00	2,046	+14.50(+1.55%)
Jun 11, 2015	913.50	939.00	910.00	935.50	1,475	+19.50(+2.13%)
Jun 10, 2015	910.00	919.00	887.50	916.00	2,261	+12.50(+1.38%)
Jun 09, 2015	900.00	911.50	875.00	903.50	740	+4.00(+0.44%)
Jun 08, 2015	903.00	909.50	873.00	899.50	1,398	-6.50(-0.72%)
Jun 05, 2015	899.50	911.00	893.50	906.00	1,443	+3.00(+0.33%)
Jun 04, 2015	884.50	907.00	868.50	903.00	2,328	+10.50(+1.18%)
Jun 03, 2015	890.00	899.50	873.50	892.50	1,418	+17.50(+2.00%)
Jun 02, 2015	859.50	899.50	850.00	875.00	1,719	+14.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices