Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.140 +0.080 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.870 9.150 7.850 8.075 121,265 -0.68(-7.71%)
Jun 29, 2022 8.500 9.240 7.875 8.750 220,879 +0.45(+5.42%)
Jun 28, 2022 9.000 9.435 8.275 8.300 42,851 -0.75(-8.29%)
Jun 27, 2022 8.650 9.240 8.400 9.050 44,723 +1.55(+20.67%)
Jun 24, 2022 9.000 9.250 7.500 7.500 53,477 -1.40(-15.78%)
Jun 23, 2022 8.500 9.000 8.255 8.905 34,216 +0.40(+4.76%)
Jun 22, 2022 8.750 9.350 8.230 8.500 71,890 +0.09(+1.07%)
Jun 21, 2022 9.000 9.400 8.255 8.410 140,298 -0.09(-1.06%)
Jun 17, 2022 8.000 9.685 8.000 8.500 228,130 +0.46(+5.66%)
Jun 16, 2022 8.500 8.600 7.785 8.045 133,124 -0.46(-5.35%)
Jun 15, 2022 7.515 8.560 7.515 8.500 74,979 +0.99(+13.18%)
Jun 14, 2022 8.500 8.545 7.500 7.510 65,280 -0.94(-11.12%)
Jun 13, 2022 9.000 9.175 8.325 8.450 48,530 -0.78(-8.45%)
Jun 10, 2022 9.985 9.995 9.000 9.230 68,319 -0.22(-2.33%)
Jun 09, 2022 9.500 9.980 9.205 9.450 45,904 +0.05(+0.59%)
Jun 08, 2022 9.500 9.500 9.000 9.395 31,872 +0.38(+4.22%)
Jun 07, 2022 9.075 9.690 8.975 9.015 59,033 -0.48(-5.11%)
Jun 06, 2022 9.715 10.06 9.450 9.500 18,396 -0.12(-1.25%)
Jun 03, 2022 10.00 10.00 9.500 9.620 22,629 -0.38(-3.80%)
Jun 02, 2022 9.935 10.00 9.460 10.00 28,588 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.