Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.800 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.749 2.776 2.689 2.749 55,324 +0.05(+1.82%)
Jun 27, 2019 2.774 2.774 2.675 2.700 9,414 -0.03(-1.20%)
Jun 26, 2019 2.716 2.733 2.589 2.733 48,223 +0.03(+1.22%)
Jun 25, 2019 2.733 2.782 2.601 2.700 39,923 -0.05(-1.79%)
Jun 24, 2019 2.749 2.856 2.708 2.749 25,522 +0.02(+0.90%)
Jun 21, 2019 2.831 2.864 2.709 2.724 30,221 -0.13(-4.60%)
Jun 20, 2019 2.839 2.872 2.831 2.856 16,540 +0.01(+0.29%)
Jun 19, 2019 2.716 2.848 2.716 2.848 11,400 +0.14(+5.05%)
Jun 18, 2019 2.848 2.848 2.700 2.711 18,558 -0.08(-2.85%)
Jun 17, 2019 2.724 2.790 2.686 2.790 19,647 +0.08(+3.03%)
Jun 14, 2019 2.716 2.766 2.667 2.708 64,464 -0.02(-0.60%)
Jun 13, 2019 2.708 2.815 2.626 2.724 98,597 +0.05(+1.84%)
Jun 12, 2019 2.790 2.810 2.675 2.675 41,240 -0.11(-4.12%)
Jun 11, 2019 2.864 2.872 2.733 2.790 21,257 +0.02(+0.89%)
Jun 10, 2019 3.036 3.184 2.716 2.765 121,564 -0.27(-8.92%)
Jun 07, 2019 3.077 3.274 2.995 3.036 95,660 -0.13(-4.15%)
Jun 06, 2019 2.971 3.570 2.903 3.168 99,007 +0.22(+7.37%)
Jun 05, 2019 2.938 2.954 2.864 2.950 39,841 +0.06(+2.13%)
Jun 04, 2019 2.790 2.930 2.790 2.889 19,274 +0.11(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.