Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.100 2.140 2.060 2.090 733,000 -0.01(-0.48%)
Jun 29, 2004 2.100 2.120 2.000 2.100 1,710,100 +0.06(+2.94%)
Jun 28, 2004 2.250 2.270 2.030 2.040 2,449,900 -0.20(-8.93%)
Jun 25, 2004 2.320 2.320 2.160 2.240 895,500 -0.04(-1.75%)
Jun 24, 2004 2.290 2.330 2.270 2.280 685,700 -0.03(-1.30%)
Jun 23, 2004 2.300 2.320 2.260 2.310 893,300 +0.03(+1.32%)
Jun 22, 2004 2.300 2.360 2.250 2.280 1,706,000 -0.03(-1.30%)
Jun 21, 2004 2.400 2.400 2.290 2.310 771,300 -0.09(-3.75%)
Jun 18, 2004 2.400 2.410 2.320 2.400 733,200 +0.02(+0.84%)
Jun 17, 2004 2.310 2.460 2.250 2.380 2,518,300 +0.05(+2.15%)
Jun 16, 2004 2.330 2.430 2.300 2.330 1,070,900 +0.01(+0.43%)
Jun 15, 2004 2.450 2.450 2.260 2.320 1,048,000 -0.07(-2.93%)
Jun 14, 2004 2.410 2.570 2.350 2.390 2,162,900 -0.01(-0.42%)
Jun 10, 2004 2.480 2.490 2.400 2.400 482,900 -0.07(-2.83%)
Jun 09, 2004 2.420 2.550 2.400 2.470 952,700 +0.05(+2.07%)
Jun 08, 2004 2.450 2.500 2.400 2.420 918,700 +0.01(+0.41%)
Jun 07, 2004 2.430 2.500 2.400 2.410 873,100 -0.03(-1.23%)
Jun 04, 2004 2.560 2.580 2.440 2.440 902,500 -0.09(-3.56%)
Jun 03, 2004 2.550 2.580 2.430 2.530 1,457,300 +0.00(+0.00%)
Jun 02, 2004 2.610 2.620 2.500 2.530 1,201,400 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.