Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.800 2.850 2.750 2.810 71,571 +0.03(+1.08%)
Jun 29, 2016 2.730 2.810 2.730 2.780 56,450 +0.07(+2.58%)
Jun 28, 2016 2.620 2.840 2.600 2.710 72,127 +0.12(+4.63%)
Jun 27, 2016 2.750 2.750 2.520 2.590 226,457 -0.19(-6.83%)
Jun 24, 2016 2.750 2.800 2.700 2.780 133,185 -0.09(-2.97%)
Jun 23, 2016 2.860 2.900 2.840 2.865 58,659 +0.01(+0.17%)
Jun 22, 2016 2.910 2.920 2.833 2.860 59,642 -0.02(-0.69%)
Jun 21, 2016 2.940 2.940 2.860 2.880 71,595 -0.04(-1.37%)
Jun 20, 2016 2.900 2.930 2.850 2.920 91,205 +0.07(+2.46%)
Jun 17, 2016 2.850 2.900 2.810 2.850 103,649 +0.02(+0.71%)
Jun 16, 2016 2.830 2.930 2.770 2.830 192,299 +0.00(+0.00%)
Jun 15, 2016 2.750 2.840 2.740 2.830 113,828 +0.08(+2.91%)
Jun 14, 2016 2.800 2.910 2.720 2.750 99,691 -0.05(-1.79%)
Jun 13, 2016 2.820 2.890 2.740 2.800 97,905 -0.02(-0.71%)
Jun 10, 2016 2.890 2.940 2.780 2.820 99,541 -0.06(-2.08%)
Jun 09, 2016 2.890 2.950 2.840 2.880 98,619 -0.03(-1.03%)
Jun 08, 2016 2.960 2.988 2.840 2.910 154,505 -0.04(-1.36%)
Jun 07, 2016 2.970 3.090 2.950 2.950 353,680 -0.01(-0.34%)
Jun 06, 2016 2.730 2.980 2.730 2.960 574,246 +0.24(+8.82%)
Jun 03, 2016 2.740 2.750 2.700 2.720 78,246 -0.01(-0.37%)
Jun 02, 2016 2.660 2.760 2.660 2.730 98,714 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.