Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.750 3.775 3.700 3.750 64,959 +0.00(+0.00%)
Jun 28, 2018 3.800 3.800 3.700 3.750 82,743 +0.00(+0.00%)
Jun 27, 2018 3.800 3.850 3.750 3.750 105,855 -0.10(-2.60%)
Jun 26, 2018 3.800 3.850 3.750 3.850 92,537 +0.10(+2.67%)
Jun 25, 2018 3.850 3.850 3.750 3.750 148,016 -0.15(-3.85%)
Jun 22, 2018 3.900 3.950 3.850 3.900 119,594 -0.05(-1.27%)
Jun 21, 2018 4.000 4.005 3.900 3.950 84,667 -0.05(-1.25%)
Jun 20, 2018 4.050 4.050 3.950 4.000 138,104 +0.05(+1.27%)
Jun 19, 2018 3.950 4.050 3.950 3.950 66,692 -0.02(-0.63%)
Jun 18, 2018 4.000 4.050 3.950 3.975 127,567 -0.02(-0.62%)
Jun 15, 2018 4.000 4.000 4.000 108,618 +0.00(+0.00%)
Jun 14, 2018 3.900 4.050 3.900 4.000 229,900 +0.10(+2.56%)
Jun 13, 2018 3.950 4.000 3.850 3.900 137,979 -0.08(-1.89%)
Jun 12, 2018 4.050 4.100 3.950 3.975 371,372 -0.02(-0.62%)
Jun 11, 2018 3.650 4.150 3.625 4.000 988,746 +0.35(+9.59%)
Jun 08, 2018 3.700 3.700 3.650 3.650 103,608 -0.05(-1.35%)
Jun 07, 2018 3.700 3.750 3.650 3.700 113,599 +0.00(+0.00%)
Jun 06, 2018 3.750 3.750 3.675 3.700 114,814 -0.02(-0.67%)
Jun 05, 2018 3.700 3.750 3.700 3.725 151,800 -0.02(-0.67%)
Jun 04, 2018 3.800 3.800 3.700 3.750 173,320 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.