Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entasis Therapeutics Holdings Inc (NQ: ETTX )

2.190 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.090 6.450 6.070 6.450 11,200 +0.08(+1.26%)
Jun 27, 2019 6.100 6.377 6.100 6.370 4,602 +0.34(+5.64%)
Jun 26, 2019 6.110 6.370 6.000 6.030 8,909 -0.14(-2.27%)
Jun 25, 2019 6.050 6.320 6.050 6.170 15,136 +0.15(+2.49%)
Jun 24, 2019 6.150 6.270 5.950 6.020 6,945 -0.05(-0.82%)
Jun 21, 2019 6.150 6.300 5.990 6.070 9,300 +0.07(+1.17%)
Jun 20, 2019 6.250 6.250 5.960 6.000 12,165 -0.12(-1.96%)
Jun 19, 2019 6.062 6.250 6.062 6.120 15,500 -0.06(-1.05%)
Jun 18, 2019 6.350 6.380 6.185 6.185 863 +0.17(+2.74%)
Jun 17, 2019 6.080 6.300 6.020 6.020 6,081 -0.25(-3.99%)
Jun 14, 2019 6.130 6.290 6.080 6.270 8,200 +0.02(+0.32%)
Jun 13, 2019 6.450 6.450 6.133 6.250 9,380 -0.18(-2.80%)
Jun 12, 2019 6.181 6.520 6.181 6.430 2,206 +0.18(+2.88%)
Jun 11, 2019 6.270 6.390 6.250 6.250 7,086 -0.25(-3.85%)
Jun 10, 2019 6.080 6.560 6.080 6.500 21,907 +0.34(+5.52%)
Jun 07, 2019 6.060 6.160 6.060 6.160 4,200 +0.04(+0.65%)
Jun 06, 2019 6.085 6.120 6.085 6.120 768 -0.03(-0.49%)
Jun 05, 2019 6.240 6.240 6.020 6.150 6,246 +0.00(+0.00%)
Jun 04, 2019 5.692 6.240 5.692 6.150 4,252 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.